Dalata Hotel Group plc (DAL)
GBX 552.5
(0.0%)
GBX 552.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 552.5 | 552.5 | 536.62 | 552.5 | 105.00 |
| 14 Aug, 2025 | 552.5 | 552.5 | 536.62 | 552.5 | 105.00 |
| 13 Aug, 2025 | 552.5 | 552.5 | 551.57 | 552.5 | 6.00 |
| 12 Aug, 2025 | 552.5 | 552.5 | 551.57 | 552.5 | 6.00 |
| 11 Aug, 2025 | 552.5 | 552.5 | 551.57 | 552.5 | 6.00 |
| 08 Aug, 2025 | 552.63 | 552.63 | 552.5 | 552.5 | 57.36 Thousand |
| 07 Aug, 2025 | 575.0 | 575.0 | 555.0 | 555.0 | 322 Thousand |
| 06 Aug, 2025 | 555.0 | 555.0 | 552.5 | 552.5 | 23.25 Thousand |
| 05 Aug, 2025 | 550.0 | 550.0 | 542.5 | 542.5 | 454.00 |
| 04 Aug, 2025 | 531.38 | 542.5 | 531.38 | 542.5 | 2466.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC