Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 530.0 | 555.0 | 530.0 | 542.5 | 615.00 |
| 30 Jul, 2025 | 545.04 | 545.04 | 542.5 | 542.5 | 550.00 |
| 29 Jul, 2025 | 555.0 | 555.0 | 542.5 | 542.5 | 1294.00 |
| 28 Jul, 2025 | 537.5 | 547.5 | 535.0 | 547.5 | 5069.00 |
| 25 Jul, 2025 | 560.0 | 560.0 | 547.5 | 547.5 | 1.00 |
| 24 Jul, 2025 | 554.61 | 554.61 | 542.5 | 542.5 | 100.00 |
| 23 Jul, 2025 | 550.0 | 555.0 | 532.0 | 542.5 | 4970.00 |
| 22 Jul, 2025 | 550.0 | 551.99 | 530.0 | 545.0 | 28.77 Thousand |
| 21 Jul, 2025 | 550.0 | 560.0 | 531.5 | 545.0 | 307.67 Thousand |
| 18 Jul, 2025 | 550.0 | 550.0 | 530.0 | 545.0 | 5027.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC