Dalata Hotel Group plc (DAL.L)

GBp 375.0

(5.63%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 336.45 360.0 336.45 340.0 52.43 Thousand
14 Oct, 2024 356.4 356.4 340.0 340.0 6961.00
11 Oct, 2024 328.0 361.4 328.0 342.0 24.28 Thousand
10 Oct, 2024 335.65 364.0 330.0 343.0 10.75 Thousand
09 Oct, 2024 335.76 338.0 314.6 338.0 22.57 Thousand
08 Oct, 2024 338.0 338.0 338.0 338.0 -
07 Oct, 2024 340.0 364.0 338.0 338.0 10.85 Thousand
04 Oct, 2024 364.0 364.0 340.0 353.0 1573.00
03 Oct, 2024 342.5 342.5 336.0 338.0 2953.00
02 Oct, 2024 364.0 364.0 338.0 338.0 7267.00