Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 537.5 | 537.5 | 537.5 | 537.5 | - |
| 02 Jul, 2025 | 557.0 | 557.0 | 537.5 | 537.5 | 2420.00 |
| 01 Jul, 2025 | 552.54 | 552.54 | 537.5 | 537.5 | 1.16 Million |
| 30 Jun, 2025 | 550.0 | 570.0 | 505.0 | 537.5 | 1659.00 |
| 27 Jun, 2025 | 541.31 | 541.31 | 525.0 | 525.0 | 1.00 |
| 26 Jun, 2025 | 530.0 | 530.0 | 500.0 | 525.0 | 1011.00 |
| 25 Jun, 2025 | 550.0 | 550.0 | 505.0 | 527.5 | 391.00 |
| 24 Jun, 2025 | 550.0 | 550.0 | 505.0 | 527.5 | 1.26 Million |
| 23 Jun, 2025 | 547.3 | 547.3 | 525.0 | 525.0 | 5074.00 |
| 20 Jun, 2025 | 545.0 | 550.0 | 523.0 | 523.0 | 3953.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC