Dalata Hotel Group plc (DAL)

GBX 552.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 426.0 426.0 426.0 426.0 -
15 Apr, 2025 450.0 450.0 427.0 427.0 -
14 Apr, 2025 450.0 450.0 400.0 425.0 2.00
11 Apr, 2025 426.0 448.0 410.0 410.0 10 Thousand
10 Apr, 2025 448.0 448.0 434.0 434.0 -
09 Apr, 2025 438.0 438.0 410.0 410.0 -
08 Apr, 2025 418.59 418.59 410.0 410.0 70.00
07 Apr, 2025 420.0 450.0 377.59 393.0 8534.00
04 Apr, 2025 428.53 450.0 428.53 450.0 300.00
03 Apr, 2025 438.0 460.0 422.0 460.0 3772.00