Dalata Hotel Group plc (DAL)
GBX 552.5
(0.45%)
GBX 552.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 470.0 | 470.0 | 465.0 | 465.0 | 1000.00 |
| 18 Mar, 2025 | 464.0 | 482.0 | 464.0 | 465.0 | 4001.00 |
| 17 Mar, 2025 | 490.0 | 490.0 | 460.0 | 460.0 | 1.00 |
| 14 Mar, 2025 | 432.0 | 490.0 | 432.0 | 460.0 | 1053.00 |
| 13 Mar, 2025 | 470.0 | 470.0 | 456.0 | 456.0 | 9000.00 |
| 12 Mar, 2025 | 470.0 | 488.0 | 460.0 | 460.0 | 3003.00 |
| 11 Mar, 2025 | 474.19 | 490.0 | 460.0 | 460.0 | 2110.00 |
| 10 Mar, 2025 | 460.0 | 470.0 | 425.3 | 455.0 | 18.01 Thousand |
| 07 Mar, 2025 | 430.0 | 478.0 | 430.0 | 445.0 | 35.12 Thousand |
| 06 Mar, 2025 | 430.0 | 480.0 | 422.0 | 450.0 | 17.29 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC