Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 485.66 | 529.1 | 485.66 | 520.0 | 4810.00 |
| 04 Jun, 2025 | 525.0 | 525.0 | 509.74 | 515.0 | 5339.00 |
| 03 Jun, 2025 | 510.0 | 525.0 | 466.0 | 507.5 | 9450.00 |
| 02 Jun, 2025 | 469.0 | 471.0 | 467.0 | 469.0 | 154.92 Thousand |
| 30 May, 2025 | 454.0 | 490.0 | 422.0 | 469.0 | 4184.00 |
| 29 May, 2025 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 28 May, 2025 | 480.0 | 490.0 | 455.0 | 455.0 | 826.00 |
| 27 May, 2025 | 480.0 | 486.5 | 455.0 | 455.0 | 126.13 Thousand |
| 23 May, 2025 | 468.34 | 468.34 | 455.0 | 455.0 | 525.00 |
| 22 May, 2025 | 472.0 | 480.08 | 455.0 | 455.0 | 1912.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC