Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 422.0 | 456.0 | 422.0 | 446.0 | 31.97 Thousand |
| 06 May, 2025 | 446.0 | 446.0 | 433.0 | 433.0 | 124.00 |
| 02 May, 2025 | 456.0 | 456.0 | 439.0 | 439.0 | 10.00 |
| 01 May, 2025 | 458.0 | 458.0 | 439.0 | 439.0 | 3.00 |
| 30 Apr, 2025 | 456.0 | 456.0 | 428.31 | 439.0 | 100.06 Thousand |
| 29 Apr, 2025 | 423.7 | 443.0 | 423.7 | 443.0 | 1025.00 |
| 28 Apr, 2025 | 446.0 | 458.0 | 439.0 | 439.0 | 34.95 Thousand |
| 25 Apr, 2025 | 447.6 | 447.6 | 441.0 | 441.0 | 1408.00 |
| 24 Apr, 2025 | 446.45 | 450.0 | 425.0 | 425.0 | 1.00 |
| 23 Apr, 2025 | 425.0 | 425.0 | 425.0 | 425.0 | - |
DAR
DATA
DBOX
CYK
CYN
CYPC