GBX 552.5
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 372.4 | 379.0 | 372.4 | 379.0 | 1200.00 |
04 Feb, 2025 | 395.0 | 395.0 | 395.0 | 395.0 | - |
03 Feb, 2025 | 395.0 | 395.0 | 395.0 | 395.0 | - |
31 Jan, 2025 | 395.0 | 395.0 | 395.0 | 395.0 | - |
30 Jan, 2025 | 395.0 | 395.0 | 395.0 | 395.0 | - |
29 Jan, 2025 | 395.0 | 395.0 | 395.0 | 395.0 | - |
28 Jan, 2025 | 390.0 | 418.0 | 390.0 | 395.0 | 1494.00 |
27 Jan, 2025 | 395.0 | 395.0 | 395.0 | 395.0 | - |
24 Jan, 2025 | 396.89 | 396.89 | 371.18 | 395.0 | 1788.00 |
23 Jan, 2025 | 420.0 | 420.0 | 370.0 | 395.0 | 3.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC