Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 450.0 450.0 440.0 440.0 10.00
17 Apr, 2025 442.77 450.0 435.0 435.0 2235.00
16 Apr, 2025 426.0 426.0 426.0 426.0 -
15 Apr, 2025 450.0 450.0 427.0 427.0 -
14 Apr, 2025 450.0 450.0 400.0 425.0 2.00
11 Apr, 2025 426.0 448.0 410.0 410.0 10 Thousand
10 Apr, 2025 448.0 448.0 434.0 434.0 -
09 Apr, 2025 438.0 438.0 410.0 410.0 -
08 Apr, 2025 418.59 418.59 410.0 410.0 70.00
07 Apr, 2025 420.0 450.0 377.59 393.0 8534.00