Dalata Hotel Group plc (DAL)

GBX 552.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 372.4 379.0 372.4 379.0 1200.00
04 Feb, 2025 395.0 395.0 395.0 395.0 -
03 Feb, 2025 395.0 395.0 395.0 395.0 -
31 Jan, 2025 395.0 395.0 395.0 395.0 -
30 Jan, 2025 395.0 395.0 395.0 395.0 -
29 Jan, 2025 395.0 395.0 395.0 395.0 -
28 Jan, 2025 390.0 418.0 390.0 395.0 1494.00
27 Jan, 2025 395.0 395.0 395.0 395.0 -
24 Jan, 2025 396.89 396.89 371.18 395.0 1788.00
23 Jan, 2025 420.0 420.0 370.0 395.0 3.00