Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 428.53 | 450.0 | 428.53 | 450.0 | 300.00 |
| 03 Apr, 2025 | 438.0 | 460.0 | 422.0 | 460.0 | 3772.00 |
| 02 Apr, 2025 | 436.0 | 468.0 | 420.0 | 445.0 | 2460.00 |
| 01 Apr, 2025 | 484.88 | 484.88 | 440.68 | 453.0 | 411.00 |
| 31 Mar, 2025 | 433.5 | 459.0 | 432.13 | 459.0 | 612.00 |
| 28 Mar, 2025 | 460.0 | 474.0 | 422.0 | 444.0 | 1051.00 |
| 27 Mar, 2025 | 424.0 | 488.0 | 424.0 | 451.0 | 3.00 |
| 26 Mar, 2025 | 460.39 | 470.0 | 424.4 | 448.0 | 1399.00 |
| 25 Mar, 2025 | 490.0 | 490.0 | 450.0 | 469.0 | 4.00 |
| 24 Mar, 2025 | 466.0 | 488.0 | 450.08 | 470.0 | 2698.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC