Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 430.0 478.0 430.0 445.0 35.12 Thousand
06 Mar, 2025 430.0 480.0 422.0 450.0 17.29 Thousand
05 Mar, 2025 420.0 420.0 400.0 400.0 2.00
04 Mar, 2025 390.0 405.0 390.0 405.0 341.00
03 Mar, 2025 402.0 402.0 400.0 400.0 9422.00
28 Feb, 2025 394.0 394.0 394.0 394.0 -
27 Feb, 2025 400.0 400.0 400.0 400.0 -
26 Feb, 2025 395.62 400.0 395.62 400.0 55.00
25 Feb, 2025 394.82 400.0 394.82 400.0 42.00
24 Feb, 2025 400.0 400.0 400.0 400.0 -