Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 392.0 400.0 392.0 400.0 3501.00
20 Feb, 2025 386.0 400.0 386.0 400.0 500.00
19 Feb, 2025 400.0 400.0 390.0 390.0 4.00
18 Feb, 2025 397.0 397.0 390.0 390.0 6924.00
17 Feb, 2025 420.0 420.0 399.49 420.0 459.00
14 Feb, 2025 398.0 398.0 373.47 385.0 5660.00
13 Feb, 2025 374.76 395.0 374.76 395.0 288.00
12 Feb, 2025 394.0 394.0 394.0 394.0 -
11 Feb, 2025 393.24 420.0 370.0 395.0 209.00
10 Feb, 2025 390.0 395.0 372.0 395.0 1001.00