Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 374.76 | 420.0 | 374.76 | 395.0 | 503.00 |
| 06 Feb, 2025 | 386.0 | 395.0 | 370.0 | 395.0 | 3355.00 |
| 05 Feb, 2025 | 372.4 | 379.0 | 372.4 | 379.0 | 1200.00 |
| 04 Feb, 2025 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 03 Feb, 2025 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 31 Jan, 2025 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 30 Jan, 2025 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 29 Jan, 2025 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 28 Jan, 2025 | 390.0 | 418.0 | 390.0 | 395.0 | 1494.00 |
| 27 Jan, 2025 | 395.0 | 395.0 | 395.0 | 395.0 | - |
DAR
DATA
DBOX
CYK
CYN
CYPC