Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 376.0 377.0 376.0 377.0 1500.00
09 Jan, 2025 377.0 377.0 377.0 377.0 -
08 Jan, 2025 398.0 398.0 377.0 377.0 17.00
07 Jan, 2025 374.0 377.0 358.52 377.0 2377.00
06 Jan, 2025 380.0 400.0 377.0 377.0 5431.00
03 Jan, 2025 398.0 398.0 380.49 385.0 1525.00
02 Jan, 2025 400.0 400.0 385.0 385.0 502.00
31 Dec, 2024 385.0 385.0 385.0 385.0 -
30 Dec, 2024 370.0 400.0 370.0 385.0 7.00
27 Dec, 2024 385.0 385.0 385.0 385.0 -