Dalata Hotel Group plc (DAL)

GBX 545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 340.0 364.0 338.0 338.0 3002.00
30 Sep, 2024 322.0 353.0 310.0 353.0 135.00
27 Sep, 2024 366.0 366.0 312.0 338.0 5813.00
26 Sep, 2024 312.0 338.0 312.0 338.0 159.00
25 Sep, 2024 366.0 366.0 338.0 338.0 1.00
24 Sep, 2024 312.0 346.09 312.0 338.0 573.00
23 Sep, 2024 344.0 344.54 338.0 338.0 4369.00
20 Sep, 2024 346.5 355.0 345.0 355.0 22.53 Thousand
19 Sep, 2024 355.0 355.0 355.0 355.0 -
18 Sep, 2024 344.0 355.0 344.0 355.0 359.00