Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 363.13 375.0 350.0 375.0 402.00
09 Dec, 2024 375.0 375.0 375.0 375.0 -
06 Dec, 2024 400.0 400.0 375.0 375.0 20.00
05 Dec, 2024 374.0 375.0 374.0 375.0 1000.00
04 Dec, 2024 353.0 400.0 353.0 375.0 1003.00
03 Dec, 2024 400.0 400.0 375.0 375.0 7.00
02 Dec, 2024 363.98 400.0 363.98 375.0 279.00
29 Nov, 2024 375.0 375.0 375.0 375.0 -
28 Nov, 2024 368.82 375.0 368.82 375.0 5.00
27 Nov, 2024 352.0 396.5 352.0 375.0 40.86 Thousand