Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 381.0 381.0 381.0 381.0 -
11 Nov, 2024 364.0 371.0 352.0 371.0 108.00
08 Nov, 2024 350.0 371.0 350.0 371.0 38.00
07 Nov, 2024 379.64 379.64 350.0 371.0 1741.00
06 Nov, 2024 380.0 380.0 370.0 370.0 6918.00
05 Nov, 2024 365.7 365.7 351.0 351.0 1.47 Million
04 Nov, 2024 360.0 360.0 325.47 351.0 5726.00
01 Nov, 2024 380.0 380.0 351.0 351.0 2.00
31 Oct, 2024 322.0 349.0 322.0 349.0 1.00
30 Oct, 2024 366.0 366.0 349.0 349.0 3053.00