Dalata Hotel Group plc (DAL)

GBX 540.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 330.0 338.0 325.61 338.0 5478.00
05 Sep, 2024 348.26 363.0 348.26 363.0 624.00
04 Sep, 2024 360.0 392.0 350.0 363.0 1609.00
03 Sep, 2024 367.34 377.0 367.34 377.0 222.00
02 Sep, 2024 365.34 377.0 365.34 377.0 2000.00
30 Aug, 2024 363.0 377.0 363.0 377.0 49.9 Thousand
29 Aug, 2024 377.0 377.0 377.0 377.0 -
28 Aug, 2024 367.86 377.0 364.9 377.0 158.00
27 Aug, 2024 377.0 377.0 377.0 377.0 -
23 Aug, 2024 370.0 377.0 360.0 377.0 1749.00