Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 336.45 360.0 336.45 340.0 120.00
14 Oct, 2024 342.0 356.4 340.0 340.0 2098.00
11 Oct, 2024 328.0 361.4 328.0 342.0 146.00
10 Oct, 2024 364.0 364.0 330.0 343.0 10.75 Thousand
09 Oct, 2024 330.0 338.0 314.6 338.0 2378.00
08 Oct, 2024 338.0 338.0 338.0 338.0 -
07 Oct, 2024 340.0 364.0 338.0 338.0 2502.00
04 Oct, 2024 364.0 364.0 340.0 353.0 78.00
03 Oct, 2024 342.5 342.5 336.0 338.0 2400.00
02 Oct, 2024 364.0 364.0 338.0 338.0 150.00