Dalata Hotel Group plc (DAL.L)

GBp 375.0

(5.63%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 402.0 402.0 386.0 386.0 53.41 Thousand
29 Dec, 2023 410.0 410.0 383.0 383.0 3484.00
28 Dec, 2023 368.0 410.0 368.0 389.0 4135.00
27 Dec, 2023 407.83 407.83 388.0 388.0 20.11 Thousand
22 Dec, 2023 410.0 410.0 388.0 388.0 23.66 Thousand
21 Dec, 2023 388.0 388.0 388.0 388.0 71.71 Thousand
20 Dec, 2023 407.0 407.0 407.0 407.0 95.73 Thousand
19 Dec, 2023 394.0 397.0 383.0 383.0 119.75 Thousand
18 Dec, 2023 385.5 393.5 373.0 373.0 94.86 Thousand
15 Dec, 2023 384.0 386.4 372.0 372.0 176.83 Thousand