Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 344.0 355.0 344.0 355.0 323.00
16 Sep, 2024 339.99 339.99 338.0 338.0 854.00
13 Sep, 2024 338.0 338.0 338.0 338.0 -
12 Sep, 2024 338.0 352.0 338.0 352.0 7621.00
11 Sep, 2024 338.0 338.0 338.0 338.0 -
10 Sep, 2024 331.0 338.0 331.0 338.0 12.92 Thousand
09 Sep, 2024 330.0 350.0 312.7 338.0 4445.00
06 Sep, 2024 330.0 338.0 325.61 338.0 5478.00
05 Sep, 2024 348.26 363.0 348.26 363.0 624.00
04 Sep, 2024 360.0 392.0 350.0 363.0 1609.00