Dalata Hotel Group plc (DAL.L)

GBp 375.0

(5.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 358.0 358.0 358.0 358.0 65.73 Thousand
29 Nov, 2023 338.0 359.0 338.0 359.0 71.52 Thousand
28 Nov, 2023 330.0 359.0 330.0 359.0 214.49 Thousand
27 Nov, 2023 359.0 359.0 359.0 359.0 121.33 Thousand
24 Nov, 2023 359.0 359.0 359.0 359.0 74.75 Thousand
23 Nov, 2023 386.0 386.0 359.0 359.0 28.17 Thousand
22 Nov, 2023 386.0 386.0 375.0 375.0 17.83 Thousand
21 Nov, 2023 386.0 386.0 376.0 376.0 130.92 Thousand
20 Nov, 2023 370.0 370.0 359.0 359.0 15.37 Thousand
17 Nov, 2023 367.0 367.0 367.0 367.0 18.77 Thousand