Dalata Hotel Group plc (DAL)

GBX 552.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 355.0 356.0 350.0 350.0 24.7 Thousand
17 Jul, 2024 346.0 350.0 346.0 350.0 21.53 Thousand
16 Jul, 2024 350.0 350.0 332.0 350.0 7968.00
15 Jul, 2024 350.0 350.0 350.0 350.0 -
12 Jul, 2024 350.0 350.0 350.0 350.0 -
11 Jul, 2024 350.0 350.0 350.0 350.0 -
10 Jul, 2024 344.0 357.0 344.0 357.0 11.32 Thousand
09 Jul, 2024 344.0 344.0 337.0 337.0 177.00
08 Jul, 2024 344.0 344.0 337.0 337.0 2854.00
05 Jul, 2024 344.0 344.0 330.0 337.0 7934.00