Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 340.0 | 364.0 | 338.0 | 338.0 | 3002.00 |
| 30 Sep, 2024 | 322.0 | 353.0 | 310.0 | 353.0 | 135.00 |
| 27 Sep, 2024 | 366.0 | 366.0 | 312.0 | 338.0 | 5813.00 |
| 26 Sep, 2024 | 312.0 | 338.0 | 312.0 | 338.0 | 159.00 |
| 25 Sep, 2024 | 366.0 | 366.0 | 338.0 | 338.0 | 1.00 |
| 24 Sep, 2024 | 312.0 | 346.09 | 312.0 | 338.0 | 573.00 |
| 23 Sep, 2024 | 344.0 | 344.54 | 338.0 | 338.0 | 4369.00 |
| 20 Sep, 2024 | 346.5 | 355.0 | 345.0 | 355.0 | 22.53 Thousand |
| 19 Sep, 2024 | 355.0 | 355.0 | 355.0 | 355.0 | - |
| 18 Sep, 2024 | 344.0 | 355.0 | 344.0 | 355.0 | 359.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC