Dalata Hotel Group plc (DAL.L)

GBp 375.0

(5.63%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 390.0 394.0 382.0 382.0 36.32 Thousand
13 Dec, 2023 373.7 377.75 363.0 363.0 78.35 Thousand
12 Dec, 2023 364.0 364.0 359.0 359.0 31.34 Thousand
11 Dec, 2023 359.0 359.0 359.0 359.0 22.05 Thousand
08 Dec, 2023 359.0 359.0 359.0 359.0 17.41 Thousand
07 Dec, 2023 360.0 360.0 359.0 359.0 12.76 Thousand
06 Dec, 2023 356.0 366.0 356.0 359.0 43.25 Thousand
05 Dec, 2023 362.0 365.0 362.0 365.0 48.95 Thousand
04 Dec, 2023 362.79 362.79 352.0 352.0 8076.00
01 Dec, 2023 360.11 374.0 360.11 374.0 47.9 Thousand