Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 364.0 364.0 343.0 343.0 667.00
28 Oct, 2024 355.0 355.0 340.0 340.0 4840.00
25 Oct, 2024 340.0 340.0 340.0 340.0 -
24 Oct, 2024 340.0 340.0 340.0 340.0 -
23 Oct, 2024 354.0 360.0 340.0 340.0 2117.00
22 Oct, 2024 354.0 357.0 350.0 357.0 4975.00
21 Oct, 2024 360.0 360.0 343.0 343.0 604.00
18 Oct, 2024 353.54 357.34 340.0 340.0 1220.00
17 Oct, 2024 356.2 356.2 340.0 340.0 47.00
16 Oct, 2024 340.0 340.0 340.0 340.0 159.00