Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 352.0 375.0 350.0 375.0 98.00
25 Nov, 2024 360.0 370.0 351.44 360.0 5476.00
22 Nov, 2024 364.51 375.0 364.51 375.0 276.00
21 Nov, 2024 375.0 375.0 375.0 375.0 -
20 Nov, 2024 375.0 375.0 375.0 375.0 -
19 Nov, 2024 364.0 382.0 364.0 382.0 102.00
18 Nov, 2024 366.16 382.0 366.16 382.0 660.00
15 Nov, 2024 378.0 383.0 378.0 383.0 6000.00
14 Nov, 2024 376.0 376.0 376.0 376.0 1146.00
13 Nov, 2024 376.0 376.0 376.0 376.0 -