Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 385.0 385.0 385.0 385.0 -
23 Dec, 2024 385.0 385.0 385.0 385.0 -
20 Dec, 2024 372.09 385.0 372.09 385.0 375.00
19 Dec, 2024 387.8 400.0 375.0 375.0 12.72 Thousand
18 Dec, 2024 363.53 386.37 350.0 375.0 7914.00
17 Dec, 2024 355.0 355.0 355.0 355.0 -
16 Dec, 2024 380.0 380.0 380.0 380.0 -
13 Dec, 2024 375.0 375.0 375.0 375.0 -
12 Dec, 2024 364.23 375.0 364.23 375.0 134.00
11 Dec, 2024 350.0 375.0 350.0 375.0 7.00