Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 396.89 396.89 371.18 395.0 1788.00
23 Jan, 2025 420.0 420.0 370.0 395.0 3.00
22 Jan, 2025 395.0 395.0 395.0 395.0 -
21 Jan, 2025 406.0 411.08 372.0 396.0 7284.00
20 Jan, 2025 420.0 420.0 400.0 400.0 540.00
17 Jan, 2025 376.0 402.0 374.88 402.0 3202.00
16 Jan, 2025 400.0 400.0 356.0 391.0 6372.00
15 Jan, 2025 377.0 377.0 377.0 377.0 -
14 Jan, 2025 377.0 377.0 377.0 377.0 -
13 Jan, 2025 386.0 400.0 377.0 377.0 2946.00