Dalata Hotel Group plc (DAL)

GBX 552.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 347.0 358.0 330.0 358.0 6964.00
17 Jun, 2024 363.0 363.0 363.0 363.0 -
14 Jun, 2024 338.0 358.0 338.0 358.0 10.49 Thousand
13 Jun, 2024 352.0 352.22 346.0 349.0 1804.00
12 Jun, 2024 364.0 364.0 364.0 364.0 -
11 Jun, 2024 350.0 358.0 350.0 358.0 515.00
10 Jun, 2024 358.0 358.0 358.0 358.0 -
07 Jun, 2024 365.91 367.14 358.0 358.0 22.32 Thousand
06 Jun, 2024 358.0 358.0 358.0 358.0 -
05 Jun, 2024 367.36 368.0 358.0 358.0 5316.00