Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 367.34 377.0 367.34 377.0 222.00
02 Sep, 2024 365.34 377.0 365.34 377.0 2000.00
30 Aug, 2024 363.0 377.0 363.0 377.0 49.9 Thousand
29 Aug, 2024 377.0 377.0 377.0 377.0 -
28 Aug, 2024 367.86 377.0 364.9 377.0 158.00
27 Aug, 2024 377.0 377.0 377.0 377.0 -
23 Aug, 2024 370.0 377.0 360.0 377.0 1749.00
22 Aug, 2024 360.0 360.0 360.0 360.0 -
21 Aug, 2024 349.0 349.0 349.0 349.0 -
20 Aug, 2024 349.0 349.0 349.0 349.0 -