Dalata Hotel Group plc (DAL.L)

GBp 375.0

(5.63%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 324.0 365.0 324.0 365.0 22.17 Thousand
15 Nov, 2023 370.0 370.0 354.0 366.0 38.83 Thousand
14 Nov, 2023 360.0 362.0 343.0 343.0 35.16 Thousand
13 Nov, 2023 360.0 362.0 356.0 359.0 77.73 Thousand
10 Nov, 2023 354.14 368.0 346.0 346.0 33.21 Thousand
09 Nov, 2023 364.0 364.0 341.0 341.0 11.98 Thousand
08 Nov, 2023 350.0 364.0 340.0 360.0 47.03 Thousand
07 Nov, 2023 356.16 356.16 350.0 350.0 78.49 Thousand
06 Nov, 2023 355.0 355.0 355.0 355.0 45.22 Thousand
03 Nov, 2023 354.83 355.0 354.83 355.0 11.94 Thousand