Dalata Hotel Group plc (DAL.L)

GBp 375.0

(5.63%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 380.0 380.0 363.0 363.0 34.86 Thousand
11 Oct, 2023 357.57 363.0 357.57 363.0 112.05 Thousand
10 Oct, 2023 380.0 380.0 358.41 363.0 33.59 Thousand
09 Oct, 2023 344.88 390.0 344.88 363.0 15.43 Thousand
06 Oct, 2023 339.99 363.0 339.75 363.0 87.69 Thousand
05 Oct, 2023 363.0 363.0 363.0 363.0 -
04 Oct, 2023 359.0 359.0 359.0 359.0 109.97 Thousand
03 Oct, 2023 359.0 359.0 359.0 359.0 121.11 Thousand
02 Oct, 2023 373.0 373.0 373.0 373.0 126.68 Thousand
29 Sep, 2023 373.0 373.0 373.0 373.0 129.46 Thousand