Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 346.0 | 368.0 | 338.25 | 349.0 | 1657.00 |
| 02 Aug, 2024 | 346.0 | 368.0 | 346.0 | 358.0 | 1906.00 |
| 01 Aug, 2024 | 348.12 | 370.0 | 348.12 | 358.0 | 3.00 |
| 31 Jul, 2024 | 351.33 | 351.33 | 330.0 | 350.0 | 15.55 Thousand |
| 30 Jul, 2024 | 347.3 | 349.0 | 347.3 | 349.0 | 100.00 |
| 29 Jul, 2024 | 350.0 | 370.0 | 350.0 | 350.0 | 802.00 |
| 26 Jul, 2024 | 356.0 | 356.0 | 356.0 | 356.0 | 500.00 |
| 25 Jul, 2024 | 330.4 | 350.0 | 330.4 | 350.0 | 163.00 |
| 24 Jul, 2024 | 344.0 | 344.0 | 344.0 | 344.0 | - |
| 23 Jul, 2024 | 342.73 | 350.0 | 342.73 | 350.0 | 900.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC