Dalata Hotel Group plc (DAL)
GBX 552.5
(0.0%)
GBX 552.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 356.6 | 371.0 | 356.6 | 371.0 | 9177.00 |
| 24 May, 2024 | 356.0 | 384.0 | 356.0 | 371.0 | 4018.00 |
| 23 May, 2024 | 354.0 | 386.0 | 353.77 | 358.0 | 1019.00 |
| 22 May, 2024 | 362.0 | 366.0 | 355.0 | 358.0 | 12.04 Thousand |
| 21 May, 2024 | 362.0 | 374.0 | 362.0 | 374.0 | 10.13 Thousand |
| 20 May, 2024 | 368.0 | 374.0 | 362.0 | 374.0 | 5500.00 |
| 17 May, 2024 | 382.2 | 382.2 | 376.0 | 376.0 | 250.00 |
| 16 May, 2024 | 358.0 | 358.0 | 358.0 | 358.0 | - |
| 15 May, 2024 | 366.0 | 384.0 | 357.0 | 357.0 | 48.26 Thousand |
| 14 May, 2024 | 386.0 | 386.0 | 358.0 | 358.0 | 2804.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC