Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 370.0 370.0 349.0 349.0 1.00
16 Aug, 2024 360.0 360.0 360.0 360.0 -
15 Aug, 2024 352.0 358.26 349.0 349.0 1050.00
14 Aug, 2024 349.0 349.0 349.0 349.0 -
13 Aug, 2024 352.5 352.5 349.0 349.0 18.17 Thousand
12 Aug, 2024 351.24 355.0 349.0 349.0 14.7 Thousand
09 Aug, 2024 368.0 368.0 349.0 349.0 5.00
08 Aug, 2024 328.0 344.0 328.0 344.0 1.00
07 Aug, 2024 347.09 349.0 347.09 349.0 26.00
06 Aug, 2024 344.05 355.0 344.05 355.0 111.00