Dalata Hotel Group plc (DAL.L)

GBp 375.0

(5.63%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 330.0 355.0 330.0 355.0 6681.00
25 Oct, 2023 341.49 341.49 334.0 334.0 69.28 Thousand
24 Oct, 2023 363.0 363.0 363.0 363.0 43.61 Thousand
23 Oct, 2023 363.0 363.0 363.0 363.0 30.78 Thousand
20 Oct, 2023 363.0 363.0 363.0 363.0 24.37 Thousand
19 Oct, 2023 352.33 363.0 352.33 363.0 17.95 Thousand
18 Oct, 2023 336.54 363.0 336.54 363.0 209.78 Thousand
17 Oct, 2023 363.3 363.3 363.0 363.0 131.92 Thousand
16 Oct, 2023 363.0 363.0 363.0 363.0 128.29 Thousand
13 Oct, 2023 356.52 363.0 356.52 363.0 124.66 Thousand