Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 340.0 350.0 330.78 350.0 9152.00
19 Jul, 2024 350.0 350.0 350.0 350.0 -
18 Jul, 2024 355.0 356.0 350.0 350.0 24.7 Thousand
17 Jul, 2024 346.0 350.0 346.0 350.0 21.53 Thousand
16 Jul, 2024 350.0 350.0 332.0 350.0 7968.00
15 Jul, 2024 350.0 350.0 350.0 350.0 -
12 Jul, 2024 350.0 350.0 350.0 350.0 -
11 Jul, 2024 350.0 350.0 350.0 350.0 -
10 Jul, 2024 344.0 357.0 344.0 357.0 11.32 Thousand
09 Jul, 2024 344.0 344.0 337.0 337.0 177.00