Dalata Hotel Group plc (DAL.L)

GBp 375.0

(5.63%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 373.0 373.0 373.0 373.0 130.85 Thousand
27 Sep, 2023 355.91 373.0 355.91 373.0 132.25 Thousand
26 Sep, 2023 373.0 373.0 373.0 373.0 102.83 Thousand
25 Sep, 2023 371.88 373.0 371.88 373.0 73.41 Thousand
22 Sep, 2023 370.13 373.0 370.13 373.0 76.22 Thousand
21 Sep, 2023 365.67 373.0 365.67 373.0 305.12 Thousand
20 Sep, 2023 373.0 373.0 373.0 373.0 172.99 Thousand
19 Sep, 2023 373.0 373.0 373.0 373.0 106.93 Thousand
18 Sep, 2023 361.83 373.0 361.83 373.0 40.86 Thousand
15 Sep, 2023 373.0 373.0 373.0 373.0 53.66 Thousand