Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 342.0 359.1 342.0 347.0 11.38 Thousand
21 Jun, 2024 347.0 347.0 347.0 347.0 -
20 Jun, 2024 348.0 348.0 340.5 344.0 7542.00
19 Jun, 2024 348.0 367.0 348.0 367.0 3943.00
18 Jun, 2024 347.0 358.0 330.0 358.0 6964.00
17 Jun, 2024 363.0 363.0 363.0 363.0 -
14 Jun, 2024 338.0 358.0 338.0 358.0 10.49 Thousand
13 Jun, 2024 352.0 352.22 346.0 349.0 1804.00
12 Jun, 2024 364.0 364.0 364.0 364.0 -
11 Jun, 2024 350.0 358.0 350.0 358.0 515.00