Dalata Hotel Group plc (DAL)
GBX 552.5
(0.0%)
GBX 552.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 374.0 | 381.22 | 368.0 | 368.0 | 1056.00 |
| 11 Mar, 2024 | 400.0 | 400.0 | 363.0 | 363.0 | 2762.00 |
| 08 Mar, 2024 | 376.0 | 388.0 | 376.0 | 388.0 | 8597.00 |
| 07 Mar, 2024 | 380.0 | 386.0 | 378.0 | 378.0 | 77.87 Thousand |
| 06 Mar, 2024 | 383.5 | 388.0 | 366.0 | 388.0 | 14.11 Thousand |
| 05 Mar, 2024 | 370.0 | 378.0 | 356.0 | 378.0 | 982.00 |
| 04 Mar, 2024 | 370.0 | 378.0 | 368.0 | 378.0 | 3412.00 |
| 01 Mar, 2024 | 384.0 | 423.46 | 378.0 | 398.0 | 5030.00 |
| 29 Feb, 2024 | 380.0 | 398.15 | 380.0 | 380.0 | 24.98 Thousand |
| 28 Feb, 2024 | 412.04 | 412.04 | 404.0 | 404.0 | 3700.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC