Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 358.0 | 358.0 | 358.0 | 358.0 | - |
| 07 Jun, 2024 | 365.91 | 367.14 | 358.0 | 358.0 | 22.32 Thousand |
| 06 Jun, 2024 | 358.0 | 358.0 | 358.0 | 358.0 | - |
| 05 Jun, 2024 | 367.36 | 368.0 | 358.0 | 358.0 | 5316.00 |
| 04 Jun, 2024 | 330.0 | 358.0 | 330.0 | 358.0 | 1.00 |
| 03 Jun, 2024 | 364.47 | 386.0 | 332.0 | 358.0 | 19.00 |
| 31 May, 2024 | 384.0 | 384.0 | 357.0 | 358.0 | 54.19 Thousand |
| 30 May, 2024 | 384.0 | 386.0 | 330.0 | 358.0 | 81.00 |
| 29 May, 2024 | 358.0 | 384.0 | 356.0 | 358.0 | 12.25 Thousand |
| 28 May, 2024 | 356.6 | 371.0 | 356.6 | 371.0 | 9177.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC