Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 384.0 | 384.0 | 358.0 | 358.0 | 151.00 |
| 09 May, 2024 | 363.1 | 370.0 | 358.0 | 358.0 | 7466.00 |
| 08 May, 2024 | 384.0 | 384.0 | 356.08 | 358.0 | 3745.00 |
| 07 May, 2024 | 368.0 | 384.0 | 358.0 | 358.0 | 2614.00 |
| 03 May, 2024 | 384.0 | 384.0 | 365.1 | 375.0 | 2019.00 |
| 02 May, 2024 | 384.0 | 386.0 | 358.0 | 358.0 | 2239.00 |
| 01 May, 2024 | 344.46 | 367.0 | 344.46 | 367.0 | 1361.00 |
| 30 Apr, 2024 | 358.0 | 374.0 | 358.0 | 374.0 | 9259.00 |
| 29 Apr, 2024 | 348.0 | 388.0 | 348.0 | 351.0 | 8646.00 |
| 26 Apr, 2024 | 354.0 | 354.0 | 340.0 | 340.0 | 12.07 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC