Dalata Hotel Group plc (DAL)
GBX 552.5
(-0.02%)
GBX 552.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 428.0 | 430.0 | 419.0 | 419.0 | 1026.00 |
| 06 Feb, 2024 | 424.0 | 424.0 | 405.0 | 405.0 | 904.00 |
| 05 Feb, 2024 | 416.0 | 416.0 | 405.0 | 405.0 | 55.00 |
| 02 Feb, 2024 | 428.0 | 428.0 | 405.0 | 405.0 | 610.00 |
| 01 Feb, 2024 | 410.0 | 410.0 | 400.0 | 400.0 | 7575.00 |
| 31 Jan, 2024 | 428.0 | 428.0 | 405.0 | 405.0 | 10.00 |
| 30 Jan, 2024 | 412.0 | 430.0 | 397.0 | 397.0 | 4513.00 |
| 29 Jan, 2024 | 414.0 | 416.0 | 398.0 | 398.0 | 40.58 Thousand |
| 26 Jan, 2024 | 400.0 | 408.71 | 400.0 | 407.0 | 6844.00 |
| 25 Jan, 2024 | 400.0 | 414.0 | 387.0 | 387.0 | 6530.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC