Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 356.1 | 372.0 | 356.1 | 372.0 | 1386.00 |
| 24 Apr, 2024 | 372.0 | 372.0 | 372.0 | 372.0 | - |
| 23 Apr, 2024 | 372.0 | 372.0 | 372.0 | 372.0 | - |
| 22 Apr, 2024 | 358.0 | 372.0 | 346.66 | 372.0 | 5598.00 |
| 19 Apr, 2024 | 356.0 | 372.0 | 356.0 | 372.0 | 5000.00 |
| 18 Apr, 2024 | 356.0 | 372.0 | 344.0 | 372.0 | 11.37 Thousand |
| 17 Apr, 2024 | 398.0 | 398.0 | 371.0 | 371.0 | 3.00 |
| 16 Apr, 2024 | 354.0 | 377.0 | 354.0 | 377.0 | 12.09 Thousand |
| 15 Apr, 2024 | 364.5 | 372.0 | 364.5 | 372.0 | 20.05 Thousand |
| 12 Apr, 2024 | 372.0 | 372.0 | 372.0 | 372.0 | - |
DAR
DATA
DBOX
CYK
CYN
CYPC