Dalata Hotel Group plc (DAL)
GBX 552.5
(-0.45%)
GBX 552.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 392.0 | 392.0 | 386.0 | 386.0 | 681.00 |
| 05 Jan, 2024 | 386.04 | 398.0 | 386.04 | 398.0 | 35.00 |
| 04 Jan, 2024 | 391.89 | 391.89 | 386.0 | 386.0 | 257.00 |
| 03 Jan, 2024 | 365.24 | 386.0 | 365.24 | 386.0 | 1230.00 |
| 02 Jan, 2024 | 402.0 | 402.0 | 386.0 | 386.0 | 32.23 Thousand |
| 29 Dec, 2023 | 410.0 | 410.0 | 383.0 | 383.0 | 30.00 |
| 28 Dec, 2023 | 368.0 | 410.0 | 368.0 | 389.0 | 2.00 |
| 27 Dec, 2023 | 407.83 | 407.83 | 388.0 | 388.0 | 6223.00 |
| 22 Dec, 2023 | 410.0 | 410.0 | 388.0 | 388.0 | 406.00 |
| 21 Dec, 2023 | 388.0 | 388.0 | 388.0 | 388.0 | - |
DAR
DATA
DBOX
CYK
CYN
CYPC