Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 364.25 | 400.0 | 364.25 | 371.0 | 251.00 |
| 10 Apr, 2024 | 370.15 | 372.0 | 369.0 | 372.0 | 7510.00 |
| 09 Apr, 2024 | 384.0 | 384.0 | 384.0 | 384.0 | - |
| 08 Apr, 2024 | 375.0 | 375.2 | 374.4 | 375.0 | 26.13 Thousand |
| 05 Apr, 2024 | 367.25 | 375.0 | 367.0 | 375.0 | 6334.00 |
| 04 Apr, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | 207.00 |
| 03 Apr, 2024 | 366.0 | 400.0 | 346.0 | 400.0 | 12.45 Thousand |
| 02 Apr, 2024 | 374.0 | 398.0 | 372.0 | 372.0 | 817.00 |
| 28 Mar, 2024 | 373.0 | 373.0 | 373.0 | 373.0 | - |
| 27 Mar, 2024 | 370.0 | 373.0 | 348.6 | 373.0 | 2165.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC