Dalata Hotel Group plc (DAL)

GBX 552.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 359.0 359.0 359.0 359.0 -
07 Dec, 2023 360.0 360.0 359.0 359.0 5153.00
06 Dec, 2023 356.0 366.0 356.0 359.0 1760.00
05 Dec, 2023 362.0 365.0 362.0 365.0 3050.00
04 Dec, 2023 362.79 362.79 352.0 352.0 32.00
01 Dec, 2023 360.11 374.0 360.11 374.0 3286.00
30 Nov, 2023 358.0 358.0 358.0 358.0 300.00
29 Nov, 2023 338.0 359.0 338.0 359.0 4631.00
28 Nov, 2023 330.0 359.0 330.0 359.0 12.00
27 Nov, 2023 359.0 359.0 359.0 359.0 -