Dalata Hotel Group plc (DAL)

GBX 552.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 370.0 370.0 354.0 366.0 268.00
14 Nov, 2023 360.0 362.0 343.0 343.0 8037.00
13 Nov, 2023 360.0 362.0 356.0 359.0 7111.00
10 Nov, 2023 354.0 368.0 346.0 346.0 1609.00
09 Nov, 2023 364.0 364.0 341.0 341.0 11.98 Thousand
08 Nov, 2023 350.0 364.0 340.0 360.0 13.54 Thousand
07 Nov, 2023 352.0 356.16 350.0 350.0 19.81 Thousand
06 Nov, 2023 355.0 355.0 355.0 355.0 -
03 Nov, 2023 354.83 355.0 354.83 355.0 416.00
02 Nov, 2023 355.0 355.0 355.0 355.0 -