Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 400.0 | 408.0 | 400.0 | 404.0 | 4261.00 |
| 12 Feb, 2024 | 418.0 | 419.0 | 417.0 | 419.0 | 48.39 Thousand |
| 09 Feb, 2024 | 425.43 | 425.43 | 419.0 | 419.0 | 517.00 |
| 08 Feb, 2024 | 425.6 | 425.6 | 419.0 | 419.0 | 1398.00 |
| 07 Feb, 2024 | 428.0 | 430.0 | 419.0 | 419.0 | 1026.00 |
| 06 Feb, 2024 | 424.0 | 424.0 | 405.0 | 405.0 | 904.00 |
| 05 Feb, 2024 | 416.0 | 416.0 | 405.0 | 405.0 | 55.00 |
| 02 Feb, 2024 | 428.0 | 428.0 | 405.0 | 405.0 | 610.00 |
| 01 Feb, 2024 | 410.0 | 410.0 | 400.0 | 400.0 | 7575.00 |
| 31 Jan, 2024 | 428.0 | 428.0 | 405.0 | 405.0 | 10.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC