Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 392.0 | 392.0 | 392.0 | 392.0 | - |
| 15 Jan, 2024 | 370.22 | 392.0 | 370.22 | 392.0 | 124.00 |
| 12 Jan, 2024 | 387.66 | 392.0 | 387.66 | 392.0 | 476.00 |
| 11 Jan, 2024 | 372.0 | 392.0 | 372.0 | 392.0 | 35.00 |
| 10 Jan, 2024 | 386.0 | 407.78 | 372.0 | 386.0 | 127.84 Thousand |
| 09 Jan, 2024 | 388.0 | 392.5 | 386.0 | 386.0 | 15 Thousand |
| 08 Jan, 2024 | 392.0 | 392.0 | 386.0 | 386.0 | 681.00 |
| 05 Jan, 2024 | 386.04 | 398.0 | 386.04 | 398.0 | 35.00 |
| 04 Jan, 2024 | 391.89 | 391.89 | 386.0 | 386.0 | 257.00 |
| 03 Jan, 2024 | 365.24 | 386.0 | 365.24 | 386.0 | 1230.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC