Dalata Hotel Group plc (DAL)

GBX 552.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 355.0 355.0 355.0 355.0 -
26 Oct, 2023 330.0 355.0 330.0 355.0 196.00
25 Oct, 2023 334.0 341.49 334.0 334.0 676.00
24 Oct, 2023 363.0 363.0 363.0 363.0 -
23 Oct, 2023 363.0 363.0 363.0 363.0 -
20 Oct, 2023 363.0 363.0 363.0 363.0 -
19 Oct, 2023 352.33 363.0 352.33 363.0 16.63 Thousand
18 Oct, 2023 336.54 363.0 336.54 363.0 886.00
17 Oct, 2023 363.3 363.3 363.0 363.0 7133.00
16 Oct, 2023 363.0 363.0 363.0 363.0 -