Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 402.0 | 402.0 | 386.0 | 386.0 | 32.23 Thousand |
| 29 Dec, 2023 | 410.0 | 410.0 | 383.0 | 383.0 | 30.00 |
| 28 Dec, 2023 | 368.0 | 410.0 | 368.0 | 389.0 | 2.00 |
| 27 Dec, 2023 | 407.83 | 407.83 | 388.0 | 388.0 | 6223.00 |
| 22 Dec, 2023 | 410.0 | 410.0 | 388.0 | 388.0 | 406.00 |
| 21 Dec, 2023 | 388.0 | 388.0 | 388.0 | 388.0 | - |
| 20 Dec, 2023 | 407.0 | 407.0 | 407.0 | 407.0 | - |
| 19 Dec, 2023 | 394.0 | 397.0 | 383.0 | 383.0 | 54.33 Thousand |
| 18 Dec, 2023 | 385.5 | 393.5 | 373.0 | 373.0 | 73.5 Thousand |
| 15 Dec, 2023 | 384.0 | 386.4 | 372.0 | 372.0 | 150.06 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC