GBX 552.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 339.99 | 363.0 | 339.75 | 363.0 | 84.00 |
05 Oct, 2023 | 363.0 | 363.0 | 363.0 | 363.0 | - |
04 Oct, 2023 | 359.0 | 359.0 | 359.0 | 359.0 | - |
03 Oct, 2023 | 359.0 | 359.0 | 359.0 | 359.0 | - |
02 Oct, 2023 | 373.0 | 373.0 | 373.0 | 373.0 | - |
29 Sep, 2023 | 373.0 | 373.0 | 373.0 | 373.0 | - |
28 Sep, 2023 | 373.0 | 373.0 | 373.0 | 373.0 | - |
27 Sep, 2023 | 355.91 | 373.0 | 355.91 | 373.0 | 100.00 |
26 Sep, 2023 | 373.0 | 373.0 | 373.0 | 373.0 | - |
25 Sep, 2023 | 371.88 | 373.0 | 371.88 | 373.0 | 529.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC