Dalata Hotel Group plc (DAL)

GBX 552.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 370.13 373.0 370.13 373.0 267.00
21 Sep, 2023 365.67 373.0 365.67 373.0 134.00
20 Sep, 2023 373.0 373.0 373.0 373.0 -
19 Sep, 2023 373.0 373.0 373.0 373.0 -
18 Sep, 2023 361.83 373.0 361.83 373.0 4.00
15 Sep, 2023 373.0 373.0 373.0 373.0 -
14 Sep, 2023 373.0 373.0 373.0 373.0 -
13 Sep, 2023 377.0 377.0 377.0 377.0 -
12 Sep, 2023 358.1 377.0 358.1 377.0 1516.00
11 Sep, 2023 350.0 377.0 350.0 377.0 1041.00