Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 390.0 394.0 382.0 382.0 2313.00
13 Dec, 2023 376.0 377.75 363.0 363.0 8614.00
12 Dec, 2023 364.0 364.0 359.0 359.0 3372.00
11 Dec, 2023 359.0 359.0 359.0 359.0 -
08 Dec, 2023 359.0 359.0 359.0 359.0 -
07 Dec, 2023 360.0 360.0 359.0 359.0 5153.00
06 Dec, 2023 356.0 366.0 356.0 359.0 1760.00
05 Dec, 2023 362.0 365.0 362.0 365.0 3050.00
04 Dec, 2023 362.79 362.79 352.0 352.0 32.00
01 Dec, 2023 360.11 374.0 360.11 374.0 3286.00