Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 358.0 358.0 358.0 358.0 300.00
29 Nov, 2023 338.0 359.0 338.0 359.0 4631.00
28 Nov, 2023 330.0 359.0 330.0 359.0 12.00
27 Nov, 2023 359.0 359.0 359.0 359.0 -
24 Nov, 2023 359.0 359.0 359.0 359.0 -
23 Nov, 2023 386.0 386.0 359.0 359.0 200.00
22 Nov, 2023 386.0 386.0 375.0 375.0 28.00
21 Nov, 2023 386.0 386.0 376.0 376.0 12.00
20 Nov, 2023 370.0 370.0 359.0 359.0 1500.00
17 Nov, 2023 367.0 367.0 367.0 367.0 -