Dalata Hotel Group plc (DAL)

GBX 552.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 373.0 373.0 373.0 373.0 -
14 Sep, 2023 373.0 373.0 373.0 373.0 -
13 Sep, 2023 377.0 377.0 377.0 377.0 -
12 Sep, 2023 358.1 377.0 358.1 377.0 1516.00
11 Sep, 2023 350.0 377.0 350.0 377.0 1041.00
08 Sep, 2023 378.0 378.0 378.0 378.0 -
07 Sep, 2023 364.0 364.0 364.0 364.0 -
06 Sep, 2023 378.0 378.0 378.0 378.0 -
05 Sep, 2023 378.0 378.0 378.0 378.0 -
04 Sep, 2023 371.25 399.58 365.83 381.0 3851.00