Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 355.0 | 355.0 | 355.0 | 355.0 | - |
| 01 Nov, 2023 | 355.0 | 355.0 | 355.0 | 355.0 | - |
| 31 Oct, 2023 | 355.0 | 355.0 | 355.0 | 355.0 | - |
| 30 Oct, 2023 | 355.0 | 355.0 | 355.0 | 355.0 | - |
| 27 Oct, 2023 | 355.0 | 355.0 | 355.0 | 355.0 | - |
| 26 Oct, 2023 | 330.0 | 355.0 | 330.0 | 355.0 | 196.00 |
| 25 Oct, 2023 | 334.0 | 341.49 | 334.0 | 334.0 | 676.00 |
| 24 Oct, 2023 | 363.0 | 363.0 | 363.0 | 363.0 | - |
| 23 Oct, 2023 | 363.0 | 363.0 | 363.0 | 363.0 | - |
| 20 Oct, 2023 | 363.0 | 363.0 | 363.0 | 363.0 | - |
DAR
DATA
DBOX
CYK
CYN
CYPC