Dalata Hotel Group plc (DAL)

GBX 552.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 347.43 364.0 347.43 364.0 1516.00
18 Aug, 2023 340.0 363.0 340.0 363.0 1504.00
17 Aug, 2023 356.0 373.0 349.7 373.0 8101.00
16 Aug, 2023 375.0 375.0 375.0 375.0 -
15 Aug, 2023 375.0 375.0 375.0 375.0 -
14 Aug, 2023 356.0 375.0 354.1 375.0 1250.00
11 Aug, 2023 356.0 385.0 356.0 378.0 1384.00
10 Aug, 2023 378.0 378.0 378.0 378.0 686.00
09 Aug, 2023 378.0 378.0 378.0 378.0 -
08 Aug, 2023 375.0 375.0 375.0 375.0 -