Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 363.0 363.0 363.0 363.0 -
04 Oct, 2023 359.0 359.0 359.0 359.0 -
03 Oct, 2023 359.0 359.0 359.0 359.0 -
02 Oct, 2023 373.0 373.0 373.0 373.0 -
29 Sep, 2023 373.0 373.0 373.0 373.0 -
28 Sep, 2023 373.0 373.0 373.0 373.0 -
27 Sep, 2023 355.91 373.0 355.91 373.0 100.00
26 Sep, 2023 373.0 373.0 373.0 373.0 -
25 Sep, 2023 371.88 373.0 371.88 373.0 529.00
22 Sep, 2023 370.13 373.0 370.13 373.0 267.00