Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 364.0 364.0 364.0 364.0 -
06 Sep, 2023 378.0 378.0 378.0 378.0 -
05 Sep, 2023 378.0 378.0 378.0 378.0 -
04 Sep, 2023 371.25 399.58 365.83 381.0 3851.00
01 Sep, 2023 390.0 390.0 358.0 379.0 3309.00
31 Aug, 2023 374.0 374.0 374.0 374.0 -
30 Aug, 2023 358.0 374.0 358.0 374.0 3255.00
29 Aug, 2023 389.68 389.68 360.11 374.0 1496.00
25 Aug, 2023 358.0 358.0 358.0 358.0 -
24 Aug, 2023 350.79 364.0 350.79 364.0 1705.00