Dalata Hotel Group plc (DAL)

GBX 550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 420.0 420.0 389.1 395.0 1111.00
10 Jul, 2023 378.02 395.0 378.02 395.0 577.00
07 Jul, 2023 382.0 382.0 381.0 381.0 496.00
06 Jul, 2023 380.86 420.0 380.0 390.0 6073.00
05 Jul, 2023 395.0 402.0 385.92 402.0 45.97 Thousand
04 Jul, 2023 402.0 402.0 402.0 402.0 -
03 Jul, 2023 402.0 402.0 402.0 402.0 -
30 Jun, 2023 402.0 402.0 402.0 402.0 -
29 Jun, 2023 404.0 404.0 404.0 404.0 -
28 Jun, 2023 402.0 402.0 402.0 402.0 -