Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 365.67 373.0 365.67 373.0 134.00
20 Sep, 2023 373.0 373.0 373.0 373.0 -
19 Sep, 2023 373.0 373.0 373.0 373.0 -
18 Sep, 2023 361.83 373.0 361.83 373.0 4.00
15 Sep, 2023 373.0 373.0 373.0 373.0 -
14 Sep, 2023 373.0 373.0 373.0 373.0 -
13 Sep, 2023 377.0 377.0 377.0 377.0 -
12 Sep, 2023 358.1 377.0 358.1 377.0 1516.00
11 Sep, 2023 350.0 377.0 350.0 377.0 1041.00
08 Sep, 2023 378.0 378.0 378.0 378.0 -