Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 352.33 363.0 352.33 363.0 16.63 Thousand
18 Oct, 2023 336.54 363.0 336.54 363.0 886.00
17 Oct, 2023 363.3 363.3 363.0 363.0 7133.00
16 Oct, 2023 363.0 363.0 363.0 363.0 -
13 Oct, 2023 356.52 363.0 356.52 363.0 35.04 Thousand
12 Oct, 2023 380.0 380.0 363.0 363.0 105.00
11 Oct, 2023 357.57 363.0 357.57 363.0 118.00
10 Oct, 2023 380.0 380.0 358.41 363.0 261.00
09 Oct, 2023 344.88 390.0 344.88 363.0 1511.00
06 Oct, 2023 339.99 363.0 339.75 363.0 84.00