Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 324.0 365.0 324.0 365.0 5.00
15 Nov, 2023 370.0 370.0 354.0 366.0 268.00
14 Nov, 2023 360.0 362.0 343.0 343.0 8037.00
13 Nov, 2023 360.0 362.0 356.0 359.0 7111.00
10 Nov, 2023 354.0 368.0 346.0 346.0 1609.00
09 Nov, 2023 364.0 364.0 341.0 341.0 11.98 Thousand
08 Nov, 2023 350.0 364.0 340.0 360.0 13.54 Thousand
07 Nov, 2023 352.0 356.16 350.0 350.0 19.81 Thousand
06 Nov, 2023 355.0 355.0 355.0 355.0 -
03 Nov, 2023 354.83 355.0 354.83 355.0 416.00