Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 336.0 364.0 336.0 364.0 1432.00
22 Aug, 2023 358.0 358.0 358.0 358.0 -
21 Aug, 2023 347.43 364.0 347.43 364.0 1516.00
18 Aug, 2023 340.0 363.0 340.0 363.0 1504.00
17 Aug, 2023 356.0 373.0 349.7 373.0 8101.00
16 Aug, 2023 375.0 375.0 375.0 375.0 -
15 Aug, 2023 375.0 375.0 375.0 375.0 -
14 Aug, 2023 356.0 375.0 354.1 375.0 1250.00
11 Aug, 2023 356.0 385.0 356.0 378.0 1384.00
10 Aug, 2023 378.0 378.0 378.0 378.0 686.00