Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 378.0 378.0 378.0 378.0 -
08 Aug, 2023 375.0 375.0 375.0 375.0 -
07 Aug, 2023 358.0 375.0 358.0 375.0 727.00
04 Aug, 2023 358.56 375.0 358.56 375.0 200.00
03 Aug, 2023 375.0 375.0 375.0 375.0 -
02 Aug, 2023 360.0 375.0 360.0 375.0 1650.00
01 Aug, 2023 410.0 410.0 380.0 380.0 7.00
31 Jul, 2023 374.0 387.0 370.0 387.0 2512.00
28 Jul, 2023 384.0 384.0 384.0 384.0 -
27 Jul, 2023 375.0 395.0 375.0 395.0 721.00