Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 395.0 395.0 395.0 395.0 -
25 Jul, 2023 384.0 395.0 375.0 395.0 768.00
24 Jul, 2023 395.0 395.0 395.0 395.0 -
21 Jul, 2023 395.0 395.0 395.0 395.0 -
20 Jul, 2023 395.0 395.0 395.0 395.0 -
19 Jul, 2023 391.97 420.0 391.97 395.0 550.00
18 Jul, 2023 395.0 395.0 395.0 395.0 -
17 Jul, 2023 420.0 420.0 395.0 395.0 61.00
14 Jul, 2023 420.0 420.0 393.0 420.0 1891.00
13 Jul, 2023 389.36 395.0 389.36 395.0 1761.00