GBX 545.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2023 | 374.0 | 374.0 | 374.0 | 374.0 | - |
13 Apr, 2023 | 374.0 | 374.0 | 374.0 | 374.0 | - |
12 Apr, 2023 | 374.0 | 374.0 | 374.0 | 374.0 | - |
11 Apr, 2023 | 374.0 | 374.0 | 374.0 | 374.0 | - |
06 Apr, 2023 | 374.0 | 374.0 | 374.0 | 374.0 | - |
05 Apr, 2023 | 374.0 | 374.0 | 374.0 | 374.0 | - |
04 Apr, 2023 | 377.27 | 378.06 | 374.0 | 374.0 | 1241.00 |
03 Apr, 2023 | 372.25 | 374.0 | 372.25 | 374.0 | 408.00 |
31 Mar, 2023 | 398.5 | 398.5 | 365.0 | 374.25 | 822.00 |
30 Mar, 2023 | 385.0 | 391.0 | 374.25 | 374.25 | 764.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC