Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 402.0 402.0 402.0 402.0 -
27 Jun, 2023 402.0 402.0 402.0 402.0 -
26 Jun, 2023 424.0 424.0 390.21 402.0 2833.00
23 Jun, 2023 395.04 402.0 395.04 402.0 50.00
22 Jun, 2023 403.0 403.0 402.0 402.0 14.67 Thousand
21 Jun, 2023 408.0 416.0 408.0 416.0 858.00
20 Jun, 2023 408.0 410.0 408.0 409.0 192.00
19 Jun, 2023 388.0 388.0 388.0 388.0 -
16 Jun, 2023 410.0 410.0 388.0 388.0 7578.00
15 Jun, 2023 404.0 409.56 388.0 388.0 462.00