Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 388.0 | 388.0 | 388.0 | 388.0 | - |
| 13 Jun, 2023 | 381.0 | 381.0 | 381.0 | 381.0 | - |
| 12 Jun, 2023 | 381.0 | 381.0 | 381.0 | 381.0 | - |
| 09 Jun, 2023 | 381.0 | 381.0 | 381.0 | 381.0 | - |
| 08 Jun, 2023 | 381.0 | 381.0 | 381.0 | 381.0 | - |
| 07 Jun, 2023 | 402.0 | 402.0 | 381.0 | 381.0 | 4.00 |
| 06 Jun, 2023 | 369.0 | 369.0 | 369.0 | 369.0 | - |
| 05 Jun, 2023 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 02 Jun, 2023 | 368.63 | 385.0 | 368.63 | 385.0 | 5000.00 |
| 01 Jun, 2023 | 385.0 | 385.0 | 385.0 | 385.0 | - |
DAR
DATA
DBOX
CYK
CYN
CYPC