Dalata Hotel Group plc (DAL)

GBX 540.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 380.0 384.0 336.0 360.5 5678.00
03 Mar, 2023 377.34 380.0 358.0 358.0 284.00
02 Mar, 2023 375.0 384.86 336.0 358.0 3021.00
01 Mar, 2023 384.36 384.36 360.5 360.5 7285.00
28 Feb, 2023 367.0 385.0 336.49 360.5 2848.00
27 Feb, 2023 356.39 360.5 356.39 360.5 1146.00
24 Feb, 2023 351.75 351.75 351.75 351.75 -
23 Feb, 2023 351.75 351.75 351.75 351.75 500.00
22 Feb, 2023 368.23 368.23 351.75 351.75 3000.00
21 Feb, 2023 359.39 359.39 351.75 351.75 5530.00