Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 395.0 395.0 395.0 395.0 -
15 May, 2023 380.42 395.0 380.42 395.0 838.00
12 May, 2023 401.0 401.0 401.0 401.0 -
11 May, 2023 380.42 401.0 380.42 401.0 22.00
10 May, 2023 401.0 401.0 401.0 401.0 -
09 May, 2023 380.42 401.0 380.42 401.0 57.00
05 May, 2023 401.0 401.0 401.0 401.0 -
04 May, 2023 401.0 401.0 401.0 401.0 -
03 May, 2023 407.0 407.0 407.0 407.0 -
02 May, 2023 396.0 401.0 396.0 401.0 30.00