Dalata Hotel Group plc (DAL)

GBX 545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 353.0 353.0 353.0 353.0 -
07 Feb, 2023 360.0 365.0 353.0 353.0 3789.00
06 Feb, 2023 355.0 355.0 337.5 337.5 789.00
03 Feb, 2023 337.0 355.0 337.0 347.5 1326.00
02 Feb, 2023 353.5 353.5 345.0 345.0 3344.00
01 Feb, 2023 345.89 345.89 345.0 345.0 289.00
31 Jan, 2023 341.33 345.0 341.33 345.0 17.5 Thousand
30 Jan, 2023 336.0 345.0 336.0 345.0 3175.00
27 Jan, 2023 346.04 346.04 330.0 330.0 2.00
26 Jan, 2023 345.75 345.75 345.75 345.75 -