Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 374.0 374.0 374.0 374.0 -
13 Apr, 2023 374.0 374.0 374.0 374.0 -
12 Apr, 2023 374.0 374.0 374.0 374.0 -
11 Apr, 2023 374.0 374.0 374.0 374.0 -
06 Apr, 2023 374.0 374.0 374.0 374.0 -
05 Apr, 2023 374.0 374.0 374.0 374.0 -
04 Apr, 2023 377.27 378.06 374.0 374.0 1241.00
03 Apr, 2023 372.25 374.0 372.25 374.0 408.00
31 Mar, 2023 398.5 398.5 365.0 374.25 822.00
30 Mar, 2023 385.0 391.0 374.25 374.25 764.00