Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 400.0 401.0 400.0 401.0 530.00
27 Apr, 2023 406.0 406.0 396.93 401.0 2519.00
26 Apr, 2023 389.5 389.5 374.0 374.0 10.5 Thousand
25 Apr, 2023 374.0 374.0 374.0 374.0 -
24 Apr, 2023 374.0 374.0 374.0 374.0 -
21 Apr, 2023 388.0 388.0 374.0 374.0 122.00
20 Apr, 2023 374.0 374.0 374.0 374.0 -
19 Apr, 2023 374.0 374.0 374.0 374.0 -
18 Apr, 2023 376.0 380.0 350.34 374.0 3381.00
17 Apr, 2023 374.0 374.0 374.0 374.0 -