Dalata Hotel Group plc (DAL)

GBX 540.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 360.34 360.34 351.75 351.75 496.00
17 Feb, 2023 358.0 359.5 351.75 351.75 2972.00
16 Feb, 2023 351.75 351.75 351.75 351.75 -
15 Feb, 2023 365.0 365.0 351.75 351.75 200.00
14 Feb, 2023 350.0 350.0 350.0 350.0 -
13 Feb, 2023 347.0 350.0 347.0 350.0 14.06 Thousand
10 Feb, 2023 350.0 350.0 350.0 350.0 -
09 Feb, 2023 370.64 370.64 353.0 353.0 266.00
08 Feb, 2023 353.0 353.0 353.0 353.0 -
07 Feb, 2023 360.0 365.0 353.0 353.0 3789.00