Dalata Hotel Group plc (DAL)
GBX 545.0
(-100.0%)
GBX 545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 24 Jan, 2023 | 344.65 | 344.65 | 335.0 | 335.0 | 496.00 |
| 23 Jan, 2023 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 20 Jan, 2023 | 341.12 | 341.12 | 335.0 | 335.0 | 288.00 |
| 19 Jan, 2023 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 18 Jan, 2023 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 17 Jan, 2023 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 16 Jan, 2023 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 13 Jan, 2023 | 315.4 | 335.0 | 315.4 | 335.0 | 24.00 |
| 12 Jan, 2023 | 330.0 | 354.6 | 330.0 | 335.0 | 110.21 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC