Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 374.25 374.25 374.25 374.25 -
28 Mar, 2023 367.04 374.25 367.04 374.25 12.00
27 Mar, 2023 370.0 374.25 370.0 374.25 1000.00
24 Mar, 2023 372.27 374.25 372.27 374.25 70.00
23 Mar, 2023 374.25 374.25 374.25 374.25 -
22 Mar, 2023 374.25 374.25 374.25 374.25 -
21 Mar, 2023 374.25 374.25 374.25 374.25 -
20 Mar, 2023 374.25 374.25 374.25 374.25 -
17 Mar, 2023 365.0 374.25 365.0 374.25 1095.00
16 Mar, 2023 374.25 374.25 374.25 374.25 -